Tezos

XTZ · 美元计价

$0.2638

≈ ￥1.7411

-1.75% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.2867

24H 最低

$0.2577

今日开盘

$0.2685

24H 成交量

$147.82万

流通市值

$2.91亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	GEVBGEVB	$774.29	$785.49	$755.16	$1.58万	—	-0.80%
206	BAT注意力币	$0.1223	$0.1282	$0.1217	$62.26万	$1.83亿	-4.08%
141	ATApro	$0.0978	$0.1006	$0.094	$93.04万	$2,291.33万	0.93%
498	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
323	RADRadworks	$0.23	$0.235	$0.224	$33.47万	$1,353.90万	-0.43%
544	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.42万	$6,163.16万	-3.86%
526	SMHBVanEck Semiconductor ETF (bSto	$464.88	$470.27	$457.27	$12.50万	$180.68万	-0.03%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000486	$2,381.13万	$245.78万	-4.14%
297	AXSAxie Infinity	$0.828	$0.868	$0.825	$37.98万	$1.45亿	-3.94%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.62万	$45.79亿	-0.05%
418	TWTTrust Wallet	$0.404	$0.4117	$0.3961	$21.75万	$1.69亿	1.13%
669	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.34万	—	-0.72%
163	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$80.20万	$8.49亿	-2.58%
533	AUCTIONBounce	$3.061	$3.10	$3.03	$12.04万	$2,263.83万	-0.20%