Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 23:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,338.69万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
260	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
272	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
681	GEVBGEVB	$777.74	$785.59	$755.16	$1.76万	—	0.92%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.50万	$1.93亿	-4.98%
146	ATApro	$0.0996	$0.1006	$0.094	$93.06万	$2,260.60万	0.81%
503	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
330	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,358.04万	-0.43%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.65万	$6,399.94万	-4.11%
511	SMHBVanEck Semiconductor ETF (bSto	$465.43	$470.27	$457.27	$14.83万	$186.25万	0.74%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,593.72万	$244.08万	-4.13%
294	AXSAxie Infinity	$0.826	$0.868	$0.826	$38.85万	$1.51亿	-3.84%
82	USDEEthena USDe	$0.9998	$1.00	$0.9998	$231.32万	$45.79亿	-0.04%
423	TWTTrust Wallet	$0.4073	$0.4117	$0.3961	$21.80万	$1.67亿	2.08%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.68万	—	-0.20%
156	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$86.07万	$8.66亿	-1.58%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.99万	$2,273.20万	-0.33%