Verge

XVG · 美元计价

$0.00196

≈ ￥0.012936

-2.73% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.002065

24H 最低

$0.001929

今日开盘

$0.002015

24H 成交量

$18.93万

流通市值

$3,381.97万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
687	GEVBGEVB	$754.89	$838.42	$751.17	$2.51万	—	-5.27%
163	BAT注意力币	$0.1275	$0.1327	$0.1267	$107.86万	$1.98亿	-0.24%
517	ATApro	$0.0922	$0.0966	$0.092	$18.49万	$2,202.71万	-4.46%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.223	$0.228	$0.221	$24.85万	$1,326.34万	0.00%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol	$0.1043	$0.1086	$0.1029	$15.47万	$6,222.38万	-2.43%
432	SMHBVanEck Semiconductor ETF (bSto	$477.36	$491.12	$463.42	$27.41万	$188.89万	2.63%
9	PEPEPepe	$0.00000534	$0.0000054	$0.00000506	$7,658.33万	$239.06万	3.69%
286	AXSAxie Infinity	$0.807	$0.836	$0.794	$52.68万	$1.47亿	-2.06%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.08万	$49.30亿	0.03%
249	TWTTrust Wallet	$0.3901	$0.407	$0.3788	$64.54万	$1.65亿	-0.33%
398	PLTRBPLTRB	$166.92	$171.01	$160.58	$30.86万	—	3.95%
185	ALGOAlgorand	$0.0911	$0.0957	$0.0909	$90.24万	$8.65亿	-2.98%
319	AUCTIONBounce	$2.873	$3.07	$2.85	$44.90万	$2,267.23万	-4.74%