eCash

XEC · 美元计价

$0.00000562

≈ ￥0.00003709

-1.23% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.00000581

24H 最低

$0.00000556

今日开盘

$0.00000569

24H 成交量

$10.97万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
687	GEVBGEVB	$752.95	$838.42	$751.84	$2.49万	—	-5.51%
162	BAT注意力币	$0.1283	$0.1327	$0.1267	$107.84万	$1.98亿	0.08%
516	ATApro	$0.0923	$0.0969	$0.092	$18.62万	$2,202.71万	-4.65%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.222	$0.228	$0.221	$24.95万	$1,326.34万	-0.45%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol	$0.1044	$0.1086	$0.1029	$15.45万	$6,222.38万	-2.34%
430	SMHBVanEck Semiconductor ETF (bSto	$477.97	$491.12	$463.42	$27.27万	$188.89万	2.68%
9	PEPEPepe	$0.00000537	$0.0000054	$0.00000506	$7,647.19万	$239.06万	4.27%
286	AXSAxie Infinity	$0.808	$0.836	$0.794	$52.69万	$1.47亿	-1.94%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.07万	$49.30亿	0.03%
249	TWTTrust Wallet	$0.3906	$0.407	$0.3788	$64.53万	$1.65亿	-0.41%
397	PLTRBPLTRB	$166.97	$171.01	$160.55	$31.14万	—	3.89%
186	ALGOAlgorand	$0.0913	$0.0957	$0.0909	$90.04万	$8.65亿	-2.98%
319	AUCTIONBounce	$2.877	$3.07	$2.85	$44.94万	$2,267.23万	-4.70%