Raydium

RAY · 美元计价

$1.678

≈ ￥11.0748

-6.08% (-$0.11)

更新于 2026-11-10 22:50:02

24H 最高

$1.81

24H 最低

$1.66

今日开盘

$1.7867

24H 成交量

$216.36万

流通市值

$4.85亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
313	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	GEVBGEVB	$765.81	$838.42	$751.17	$2.74万	—	-7.06%
156	BAT注意力币	$0.1269	$0.1327	$0.1266	$112.88万	$1.98亿	-0.78%
514	ATApro	$0.0929	$0.0962	$0.0914	$19.02万	$2,202.71万	-3.03%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	RADRadworks	$0.224	$0.228	$0.221	$24.34万	$1,326.34万	0.00%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
545	COWCoW Protocol	$0.1046	$0.1086	$0.1029	$15.95万	$6,222.38万	-2.43%
434	SMHBVanEck Semiconductor ETF (bSto	$481.53	$491.12	$474.19	$27.55万	$188.89万	0.94%
9	PEPEPepe	$0.00000547	$0.00000548	$0.00000506	$7,927.18万	$239.06万	5.19%
291	AXSAxie Infinity	$0.813	$0.836	$0.794	$51.14万	$1.47亿	-1.69%
93	USDEEthena USDe	$1.0008	$1.00	$1.00	$277.98万	$49.30亿	0.03%
251	TWTTrust Wallet	$0.3935	$0.407	$0.3788	$64.77万	$1.65亿	-0.08%
403	PLTRBPLTRB	$167.82	$171.01	$165.91	$30.13万	—	0.03%
191	ALGOAlgorand	$0.0912	$0.0957	$0.0907	$88.83万	$8.65亿	-3.29%
319	AUCTIONBounce	$2.899	$3.07	$2.85	$44.82万	$2,267.23万	-4.26%