POL (ex-MATIC)

POL · 美元计价

$0.08908

≈ ￥0.587928

-0.26% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08931

24H 成交量

$268.18万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
677	GEVBGEVB	$827.54	$833.64	$762.87	$4.37万	—	6.62%
196	BAT注意力币	$0.1288	$0.1327	$0.1157	$93.81万	$1.98亿	6.36%
338	ATApro	$0.0951	$0.0972	$0.0892	$47.36万	$2,202.71万	2.59%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
189	RADRadworks	$0.225	$0.241	$0.217	$100.33万	$1,326.34万	0.90%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
427	COWCoW Protocol	$0.1066	$0.1086	$0.1	$33.71万	$6,222.38万	0.85%
437	SMHBVanEck Semiconductor ETF (bSto	$485.4	$488.26	$448.00	$32.24万	$188.89万	3.84%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,692.44万	$239.06万	1.38%
193	AXSAxie Infinity	$0.818	$0.836	$0.764	$95.58万	$1.47亿	0.74%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.88万	$49.30亿	0.01%
343	TWTTrust Wallet	$0.3879	$0.4	$0.3745	$46.62万	$1.65亿	-2.76%
352	PLTRBPLTRB	$168.7	$170.52	$158.22	$44.49万	—	4.69%
158	ALGOAlgorand	$0.093	$0.0957	$0.0889	$137.27万	$8.65亿	-0.64%
474	AUCTIONBounce	$2.997	$3.07	$2.87	$28.14万	$2,267.23万	0.37%