Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

2.19% ($0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.000334

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$27.43万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
311	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
689	GEVBGEVB	$808.83	$838.42	$782.71	$2.00万	—	3.34%
166	BAT注意力币	$0.1296	$0.1327	$0.1266	$105.12万	$1.98亿	1.41%
511	ATApro	$0.0935	$0.0972	$0.0931	$17.77万	$2,202.71万	-0.53%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
446	RADRadworks	$0.222	$0.228	$0.221	$25.44万	$1,326.34万	-1.33%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.104	$0.1086	$0.1039	$13.44万	$6,222.38万	-2.62%
444	SMHBVanEck Semiconductor ETF (bSto	$484.38	$491.12	$461.14	$25.50万	$188.89万	4.90%
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000502	$6,782.79万	$239.06万	5.78%
309	AXSAxie Infinity	$0.805	$0.836	$0.801	$46.37万	$1.47亿	-1.35%
116	USDEEthena USDe	$1.0009	$1.00	$1.00	$190.39万	$49.30亿	0.05%
244	TWTTrust Wallet	$0.3913	$0.407	$0.3788	$64.21万	$1.65亿	1.01%
399	PLTRBPLTRB	$168.47	$171.01	$160.17	$30.33万	—	4.77%
197	ALGOAlgorand	$0.0921	$0.0957	$0.0915	$85.34万	$8.65亿	-0.97%
317	AUCTIONBounce	$2.882	$3.07	$2.86	$45.25万	$2,267.23万	-3.13%