IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-1.71% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000703

24H 成交量

$19.65万

流通市值

$2,576.47万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
261	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	GEVBGEVB	$773	$785.59	$755.16	$1.77万	—	-0.38%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.53万	$1.93亿	-5.05%
146	ATApro	$0.0997	$0.1006	$0.094	$93.26万	$2,260.60万	1.01%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	RADRadworks	$0.23	$0.235	$0.224	$33.34万	$1,358.04万	-0.43%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.66万	$6,399.94万	-4.12%
515	SMHBVanEck Semiconductor ETF (bSto	$465.22	$470.27	$457.27	$14.47万	$186.25万	-0.11%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,546.26万	$244.08万	-3.56%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.73万	$1.51亿	-4.18%
82	USDEEthena USDe	$0.9997	$1.00	$0.9997	$231.33万	$45.79亿	-0.05%
419	TWTTrust Wallet	$0.405	$0.4117	$0.3961	$22.22万	$1.67亿	1.25%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.66万	$8.66亿	-1.58%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.17万	$2,273.20万	-0.49%