higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-08 00:00:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
261	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	GEVBGEVB	$772	$785.59	$755.16	$1.73万	—	0.04%
198	BAT注意力币	$0.1224	$0.1296	$0.1217	$68.12万	$1.83亿	-5.04%
144	ATApro	$0.0997	$0.1006	$0.094	$94.04万	$2,291.33万	1.42%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,353.90万	-0.44%
548	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.72万	$6,163.16万	-3.77%
517	SMHBVanEck Semiconductor ETF (bSto	$465.67	$470.27	$457.27	$14.42万	$180.68万	0.36%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,518.58万	$245.78万	-3.74%
294	AXSAxie Infinity	$0.827	$0.868	$0.825	$38.27万	$1.45亿	-4.17%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$45.79亿	-0.04%
418	TWTTrust Wallet	$0.4051	$0.4117	$0.3961	$22.26万	$1.69亿	1.28%
671	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.52万	—	-0.83%
159	ALGOAlgorand	$0.0936	$0.0987	$0.0933	$84.16万	$8.49亿	-1.89%
537	AUCTIONBounce	$3.061	$3.10	$3.03	$12.06万	$2,263.83万	-0.29%