Falcon Finance

FF · 美元计价

$0.08592

≈ ￥0.567072

-2.09% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.08921

24H 最低

$0.08592

今日开盘

$0.08775

24H 成交量

$14.60万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.72万	—	0.64%
202	BAT注意力币	$0.1224	$0.1282	$0.1217	$64.48万	$1.83亿	-4.38%
142	ATApro	$0.0989	$0.1006	$0.094	$93.97万	$2,291.33万	1.33%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	RADRadworks	$0.231	$0.235	$0.224	$33.18万	$1,353.90万	0.00%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1073	$0.1119	$0.1071	$22.65万	$6,163.16万	-3.51%
516	SMHBVanEck Semiconductor ETF (bSto	$465	$470.27	$457.27	$14.21万	$180.68万	0.48%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000486	$2,498.04万	$245.78万	-2.78%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.12万	$1.45亿	-4.07%
81	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.01万	$45.79亿	-0.04%
413	TWTTrust Wallet	$0.404	$0.4117	$0.3961	$22.76万	$1.69亿	1.58%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.22万	$8.49亿	-2.29%
538	AUCTIONBounce	$3.064	$3.10	$3.03	$12.02万	$2,263.83万	0.07%