Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
314	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
690	GEVBGEVB	$820.48	$838.42	$777.49	$1.89万	—	4.23%
167	BAT注意力币	$0.1292	$0.1327	$0.1245	$107.50万	$1.98亿	3.61%
513	ATApro	$0.0945	$0.0972	$0.0931	$18.00万	$2,202.71万	0.43%
542	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	RADRadworks	$0.223	$0.228	$0.221	$23.59万	$1,326.34万	-0.45%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
549	COWCoW Protocol	$0.1042	$0.1086	$0.104	$14.55万	$6,222.38万	-1.79%
441	SMHBVanEck Semiconductor ETF (bSto	$483.84	$491.12	$460.17	$26.25万	$188.89万	4.91%
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000502	$6,890.63万	$239.06万	5.57%
319	AXSAxie Infinity	$0.806	$0.836	$0.802	$45.38万	$1.47亿	0.00%
116	USDEEthena USDe	$1.0008	$1.00	$0.9999	$192.72万	$49.30亿	0.09%
246	TWTTrust Wallet	$0.3916	$0.407	$0.3788	$64.82万	$1.65亿	1.50%
391	PLTRBPLTRB	$169.04	$171.01	$160.17	$31.37万	—	4.81%
190	ALGOAlgorand	$0.0921	$0.0957	$0.091	$88.19万	$8.65亿	1.21%
322	AUCTIONBounce	$2.877	$3.07	$2.86	$45.04万	$2,267.23万	-1.98%