Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

-1.08% (-$0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.0842

24H 最低

$0.0805

今日开盘

$0.083

24H 成交量

$4.76万

流通市值

$1,391.20万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
313	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
685	GEVBGEVB	$778.97	$838.42	$751.17	$2.91万	—	-4.53%
159	BAT注意力币	$0.1273	$0.1327	$0.1266	$112.65万	$1.98亿	0.24%
514	ATApro	$0.0923	$0.0962	$0.0914	$18.68万	$2,202.71万	-3.75%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	RADRadworks	$0.224	$0.228	$0.221	$24.64万	$1,326.34万	0.45%
596	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
547	COWCoW Protocol	$0.1047	$0.1086	$0.1029	$15.77万	$6,222.38万	-2.15%
440	SMHBVanEck Semiconductor ETF (bSto	$481.19	$491.12	$470.80	$27.02万	$188.89万	2.11%
9	PEPEPepe	$0.00000547	$0.00000547	$0.00000506	$7,824.93万	$239.06万	6.01%
288	AXSAxie Infinity	$0.815	$0.836	$0.794	$52.45万	$1.47亿	-0.97%
93	USDEEthena USDe	$1.0008	$1.00	$1.00	$277.98万	$49.30亿	0.04%
252	TWTTrust Wallet	$0.3934	$0.407	$0.3788	$64.55万	$1.65亿	0.74%
399	PLTRBPLTRB	$168.66	$171.01	$165.18	$30.77万	—	2.01%
189	ALGOAlgorand	$0.092	$0.0957	$0.0907	$89.22万	$8.65亿	-2.13%
319	AUCTIONBounce	$2.904	$3.07	$2.85	$44.95万	$2,267.23万	-3.71%